DoubleZero

2Z · 美元计价

$0.0256

-4.55% ≈ ￥0.16896 (-$0.00)

更新于 2026-11-01 11:25:02

24H 最高$0.02682

24H 最低$0.02546

今日开盘$0.02682

24H 成交量$29.55万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.025061

最低日期2026-10-30

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CKBNervos Network	$0.001234	$0.001262	$0.001212	$13.90万	$6,238.05万	0.82%
265	KATKatana	$0.004	$0.00416	$0.00396	$48.23万	$1,389.66万	-2.68%
362	TOWNSTowns	$0.001377	$0.001449	$0.001374	$32.23万	$298.01万	-1.99%
454	EDUOpen Campus	$0.0543	$0.0562	$0.0542	$19.72万	$4,700.45万	-0.91%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
186	WOOWOO	$0.01154	$0.01217	$0.01088	$79.29万	$2,167.36万	2.67%
124	CVXConvex Finance	$2.06	$2.07	$1.96	$135.97万	$1.91亿	2.08%
29	PROMProm	$5.484	$5.94	$4.82	$882.87万	$1.01亿	-4.76%
66	STRKStarknet	$0.04339	$0.04608	$0.04277	$310.12万	$3.47亿	-0.80%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.69	$1,160.52	$1,140.62	$323.97万	$7,660.54万	-0.30%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	FFFalcon Finance	$0.08992	$0.10099	$0.08667	$276.51万	$3.23亿	-0.01%
496	ONGOntology Gas	$0.07126	$0.07251	$0.07052	$16.33万	$3,480.72万	-1.59%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	KNCKyber Network Crystal	$0.1239	$0.1247	$0.1198	$10.45万	$2,571.33万	2.91%
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,231.56	—	-0.07%
601	GNOGnosis	$106.26	$108.84	$104.51	$5.85万	$2.82亿	0.13%
231	HEIHeima	$0.0974	$0.1032	$0.094	$57.81万	$834.84万	-4.98%