Arweave

AR · 美元计价

$3.43

-3.33% ≈ ￥22.638 (-$0.12)

更新于 2026-10-29 18:05:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.548

24H 成交量$143.83万

流通市值$2.33亿

24H 涨跌额(-$0.12)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CKBNervos Network	$0.001305	$0.0014	$0.001279	$27.26万	$6,758.47万	-6.79%
82	KATKatana	$0.00471	$0.0051	$0.00423	$484.48万	$1,509.21万	9.54%
579	TOWNSTowns	$0.001413	$0.001523	$0.001405	$16.20万	$316.16万	-5.93%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.41万	$5,008.63万	-3.00%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
613	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.13%
181	CVXConvex Finance	$2.199	$2.46	$2.16	$120.74万	$2.20亿	-6.39%
206	PROMProm	$5.581	$5.72	$5.48	$95.34万	$1.02亿	-1.50%
78	STRKStarknet	$0.04634	$0.04845	$0.04493	$540.84万	$3.56亿	-2.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.66	$1,419.13	$1,336.90	$4,458.72万	$1.04亿	0.88%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	FFFalcon Finance	$0.09636	$0.09781	$0.09267	$344.09万	$3.16亿	-0.16%
538	ONGOntology Gas	$0.07246	$0.07594	$0.07126	$19.60万	$3,615.13万	-3.34%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.00万	$2,494.92万	-3.32%
637	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.65万	—	3.75%
675	GNOGnosis	$109.83	$111.87	$108.98	$6.26万	$2.92亿	-1.27%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%