AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	CKBNervos Network	$0.001201	$0.001247	$0.001195	$16.41万	$6,238.05万	-2.60%
274	KATKatana	$0.00386	$0.00417	$0.00383	$45.68万	$1,389.66万	-4.46%
486	TOWNSTowns	$0.001346	$0.001391	$0.001329	$17.40万	$298.01万	-2.39%
564	EDUOpen Campus	$0.0527	$0.0546	$0.0524	$11.08万	$4,700.45万	-2.77%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
455	WOOWOO	$0.01146	$0.01176	$0.01123	$20.15万	$2,167.36万	0.09%
186	CVXConvex Finance	$2.006	$2.06	$1.98	$76.18万	$1.91亿	-1.43%
71	PROMProm	$5.408	$5.93	$5.40	$326.35万	$1.01亿	-8.57%
89	STRKStarknet	$0.04188	$0.0441	$0.04154	$237.67万	$3.47亿	-4.12%
28	SNDKBSanDisk (bStocks Tokenized Sto	$1184.95	$1,197.98	$1,151.54	$1,190.29万	$7,660.54万	0.85%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	FFFalcon Finance	$0.09115	$0.09251	$0.08879	$63.86万	$3.23亿	1.79%
581	ONGOntology Gas	$0.07066	$0.0727	$0.07027	$10.22万	$3,480.72万	-1.08%
583	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	KNCKyber Network Crystal	$0.1187	$0.125	$0.1181	$14.32万	$2,571.33万	-4.74%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,357.40	—	0.72%
635	GNOGnosis	$104.09	$106.62	$102.93	$4.86万	$2.82亿	-2.18%
351	HEIHeima	$0.0972	$0.1022	$0.0965	$33.22万	$834.84万	0.52%