Bancor Network

BNT · 美元计价

$0.2914

-2.41% ≈ ￥1.9232 (-$0.01)

更新于 2026-10-29 15:15:02

24H 最高$0.3039

24H 最低$0.291

今日开盘$0.2986

24H 成交量$7.89万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CKBNervos Network	$0.001286	$0.001411	$0.001285	$31.28万	$6,758.47万	-6.41%
103	KATKatana	$0.00472	$0.00473	$0.00423	$298.72万	$1,509.21万	7.03%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
500	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.50万	$5,008.63万	-2.19%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.0102	$0.01067	$0.01016	$12.93万	$1,985.78万	-1.64%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.42万	$2.20亿	-3.38%
187	PROMProm	$5.555	$5.82	$5.48	$119.75万	$1.02亿	-1.07%
75	STRKStarknet	$0.0458	$0.04845	$0.04493	$561.52万	$3.56亿	-2.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$322.92万	$3.16亿	-1.42%
541	ONGOntology Gas	$0.07147	$0.07594	$0.07126	$18.76万	$3,615.13万	-3.89%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
574	KNCKyber Network Crystal	$0.1154	$0.1211	$0.1153	$16.36万	$2,494.92万	-3.51%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
673	GNOGnosis	$109.56	$112.45	$108.98	$6.21万	$2.92亿	-2.04%
508	HEIHeima	$0.1016	$0.1061	$0.1012	$21.98万	$854.67万	-2.78%