比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-31 05:30:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	CKBNervos Network	$0.001227	$0.001256	$0.001137	$51.98万	$6,088.10万	-1.76%
200	KATKatana	$0.00409	$0.0043	$0.00399	$154.61万	$1,399.72万	-4.66%
378	TOWNSTowns	$0.001363	$0.001378	$0.001196	$56.61万	$279.28万	1.11%
459	EDUOpen Campus	$0.0548	$0.0565	$0.0515	$41.34万	$4,598.00万	-2.49%
389	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
340	WOOWOO	$0.01119	$0.01155	$0.00941	$67.76万	$2,010.27万	11.23%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
154	PROMProm	$5.635	$5.71	$5.00	$226.06万	$1.02亿	2.14%
77	STRKStarknet	$0.04411	$0.04556	$0.03982	$839.72万	$3.35亿	2.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1147.83	$1,320.39	$1,116.67	$6,503.75万	$7,829.66万	-12.04%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	FFFalcon Finance	$0.09006	$0.0948	$0.08976	$409.26万	$3.04亿	-3.54%
433	ONGOntology Gas	$0.07196	$0.07306	$0.066	$45.78万	$3,469.58万	1.27%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
368	KNCKyber Network Crystal	$0.1203	$0.123	$0.1068	$57.77万	$2,547.32万	5.34%
683	HIMSBHIMSB	$27.66	$28.97	$26.75	$4.59万	—	-4.52%
626	GNOGnosis	$106.13	$115.99	$103.25	$15.80万	$2.79亿	-2.66%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$196.86万	$845.38万	4.56%