Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.43

0.69% ≈ ￥966.438 ($1.00)

更新于 2026-11-01 11:30:01

24H 最高$146.58

24H 最低$145.16

今日开盘$145.43

24H 成交量$22.41万

流通市值$1,815.44万

24H 涨跌额($1.00)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CKBNervos Network	$0.001233	$0.001262	$0.001212	$13.92万	$6,238.05万	0.82%
260	KATKatana	$0.00402	$0.00416	$0.00396	$49.53万	$1,389.66万	-2.19%
362	TOWNSTowns	$0.001378	$0.001449	$0.001374	$32.21万	$298.01万	-1.78%
455	EDUOpen Campus	$0.0542	$0.0562	$0.0542	$19.79万	$4,700.45万	-1.10%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
186	WOOWOO	$0.01154	$0.01217	$0.01088	$79.24万	$2,167.36万	2.49%
124	CVXConvex Finance	$2.061	$2.07	$1.96	$135.59万	$1.91亿	2.08%
29	PROMProm	$5.492	$5.94	$4.82	$882.92万	$1.01亿	-5.02%
66	STRKStarknet	$0.04332	$0.04608	$0.04277	$310.46万	$3.47亿	-0.92%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1152.71	$1,160.52	$1,140.62	$323.78万	$7,660.54万	-0.27%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	FFFalcon Finance	$0.08978	$0.10099	$0.08667	$276.67万	$3.23亿	-0.10%
496	ONGOntology Gas	$0.07114	$0.07251	$0.07052	$16.30万	$3,480.72万	-1.88%
563	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	KNCKyber Network Crystal	$0.1239	$0.1247	$0.1198	$10.45万	$2,571.33万	2.91%
681	HIMSBHIMSB	$27.77	$27.82	$27.73	$6,231.56	—	-0.07%
601	GNOGnosis	$106.26	$108.84	$104.51	$5.85万	$2.82亿	0.13%
231	HEIHeima	$0.0974	$0.1032	$0.094	$57.80万	$834.84万	-4.79%