Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-01 13:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CKBNervos Network	$0.001235	$0.001262	$0.001212	$12.47万	$6,238.05万	1.40%
245	KATKatana	$0.00402	$0.00416	$0.00396	$53.78万	$1,389.66万	-0.99%
365	TOWNSTowns	$0.00138	$0.001449	$0.001374	$32.06万	$298.01万	-0.79%
451	EDUOpen Campus	$0.0543	$0.0562	$0.0541	$20.07万	$4,700.45万	-0.73%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
192	WOOWOO	$0.0116	$0.01217	$0.01088	$75.54万	$2,167.36万	3.39%
129	CVXConvex Finance	$2.045	$2.07	$1.96	$125.58万	$1.91亿	3.91%
43	PROMProm	$5.497	$5.69	$4.82	$595.77万	$1.01亿	10.25%
67	STRKStarknet	$0.04401	$0.04608	$0.04277	$321.84万	$3.47亿	1.90%
52	SNDKBSanDisk (bStocks Tokenized Sto	$1160.49	$1,162.89	$1,140.62	$429.24万	$7,660.54万	0.41%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	FFFalcon Finance	$0.08988	$0.10099	$0.08667	$280.00万	$3.23亿	-0.06%
496	ONGOntology Gas	$0.07121	$0.07188	$0.07052	$15.06万	$3,480.72万	-0.32%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	KNCKyber Network Crystal	$0.1244	$0.1253	$0.1201	$10.92万	$2,571.33万	3.58%
681	HIMSBHIMSB	$27.86	$27.87	$27.73	$6,525.89	—	0.29%
598	GNOGnosis	$105.77	$108.84	$104.51	$5.77万	$2.82亿	0.38%
240	HEIHeima	$0.0974	$0.1032	$0.094	$55.33万	$834.84万	-4.23%