Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 14:00:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.93万	$6,758.47万	-5.15%
102	KATKatana	$0.00462	$0.00471	$0.00423	$322.02万	$1,509.21万	1.32%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.60万	$316.16万	-3.55%
485	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.62万	$5,008.63万	-1.18%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%
174	CVXConvex Finance	$2.191	$2.46	$2.16	$133.61万	$2.20亿	-4.53%
188	PROMProm	$5.605	$5.82	$5.48	$112.88万	$1.02亿	-0.32%
76	STRKStarknet	$0.04674	$0.04845	$0.04493	$554.31万	$3.56亿	0.80%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.42	$1,419.13	$1,336.90	$4,350.75万	$1.04亿	0.02%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$323.68万	$3.16亿	-2.22%
542	ONGOntology Gas	$0.07268	$0.07594	$0.07126	$18.61万	$3,615.13万	-2.56%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
580	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.48万	$2,494.92万	-2.92%
636	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.48万	—	3.95%
672	GNOGnosis	$109.47	$112.46	$109.05	$6.22万	$2.92亿	-1.77%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.15%