Gitcoin

GTC · 美元计价

$0.22373

-0.32% ≈ ￥1.4766 (-$0.00)

更新于 2026-11-01 12:40:03

24H 最高$0.2414

24H 最低$0.2197

今日开盘$0.22445

24H 成交量$273.36万

流通市值$1,978.69万

24H 涨跌额(-$0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CKBNervos Network	$0.001234	$0.001262	$0.001212	$12.86万	$6,238.05万	1.23%
242	KATKatana	$0.00405	$0.00416	$0.00396	$55.18万	$1,389.66万	0.00%
362	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.27万	$298.01万	0.29%
445	EDUOpen Campus	$0.0543	$0.0562	$0.0542	$20.70万	$4,700.45万	-1.27%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
190	WOOWOO	$0.01164	$0.01217	$0.01088	$76.55万	$2,167.36万	4.58%
128	CVXConvex Finance	$2.048	$2.07	$1.96	$129.28万	$1.91亿	3.70%
33	PROMProm	$5.491	$5.69	$4.82	$731.29万	$1.01亿	3.82%
67	STRKStarknet	$0.04369	$0.04608	$0.04277	$312.66万	$3.47亿	1.25%
65	SNDKBSanDisk (bStocks Tokenized Sto	$1158.01	$1,158.17	$1,140.62	$330.89万	$7,660.54万	0.26%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	FFFalcon Finance	$0.08986	$0.10099	$0.08667	$279.39万	$3.23亿	0.13%
496	ONGOntology Gas	$0.07125	$0.07197	$0.07052	$15.67万	$3,480.72万	-0.99%
562	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
553	KNCKyber Network Crystal	$0.1243	$0.1253	$0.1198	$10.54万	$2,571.33万	3.58%
681	HIMSBHIMSB	$27.84	$27.86	$27.73	$6,290.41	—	0.22%
600	GNOGnosis	$106.37	$108.84	$104.51	$5.81万	$2.82亿	0.77%
233	HEIHeima	$0.0977	$0.1032	$0.094	$57.20万	$834.84万	-4.68%