MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	CKBNervos Network	$0.001225	$0.001256	$0.001137	$51.95万	$6,088.10万	-1.84%
200	KATKatana	$0.0041	$0.0043	$0.00399	$155.28万	$1,399.72万	-4.65%
369	TOWNSTowns	$0.001366	$0.001378	$0.001196	$57.62万	$279.28万	0.66%
458	EDUOpen Campus	$0.0549	$0.0565	$0.0515	$41.59万	$4,598.00万	-2.66%
390	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
608	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
340	WOOWOO	$0.0112	$0.01155	$0.00941	$67.09万	$2,010.27万	11.67%
126	CVXConvex Finance	$2.008	$2.09	$1.71	$314.50万	$1.83亿	-3.37%
155	PROMProm	$5.629	$5.71	$5.00	$225.56万	$1.02亿	1.96%
77	STRKStarknet	$0.04419	$0.04556	$0.03982	$847.60万	$3.35亿	2.34%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1147.99	$1,320.39	$1,116.67	$6,526.92万	$7,829.66万	-10.60%
241	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	FFFalcon Finance	$0.09016	$0.0948	$0.08976	$410.28万	$3.04亿	-3.72%
432	ONGOntology Gas	$0.07222	$0.07306	$0.066	$45.77万	$3,469.58万	1.65%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
368	KNCKyber Network Crystal	$0.1202	$0.123	$0.1068	$57.91万	$2,547.32万	5.35%
683	HIMSBHIMSB	$27.64	$28.97	$26.75	$4.59万	—	-4.36%
627	GNOGnosis	$105.78	$115.99	$103.25	$15.81万	$2.79亿	-3.16%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$197.33万	$845.38万	4.67%