Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$553.62
4.23%
≈ ￥3653.89
($22.45)
更新于 2026-10-29 15:05:01
24H 最高$567.64
24H 最低$526.95
今日开盘$531.17
24H 成交量$152.11万
流通市值$411.08万
24H 涨跌额($22.45)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
CKBNervos Network
|
$0.001292 | $0.001411 | $0.001287 | $31.29万 | $6,758.47万 | -5.76% |
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 582 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -4.30% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.35% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 178 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -3.21% |
| 186 |
PROMProm
|
$5.575 | $5.82 | $5.48 | $120.46万 | $1.02亿 | -0.87% |
| 75 |
STRKStarknet
|
$0.04591 | $0.04845 | $0.04493 | $560.65万 | $3.56亿 | -1.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.33 | $1,419.13 | $1,336.90 | $4,293.77万 | $1.04亿 | -1.13% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 100 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $322.91万 | $3.16亿 | -1.49% |
| 542 |
ONGOntology Gas
|
$0.07189 | $0.07594 | $0.07126 | $18.47万 | $3,615.13万 | -3.49% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 579 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.79万 | $2,494.92万 | -3.01% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.48万 | — | 3.92% |
| 673 |
GNOGnosis
|
$109.84 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -1.79% |
| 508 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
相关站点
共 40 个
Sui - 比特币行情
Arbitrum - 币种排行
大零币 - 币种排行
狗币 - 比特币行情
Sei - 数字货币市值
Injective - BTC行情
Raydium - BTC行情
Artificial Inu - 比特币行情
Artificial - 加密货币行情
Ondo - 数字货币市值
Raydium - 加密货币行情
Aave - 数字货币市值
Renzo - 比特币
Polkadot - 比特币
Celestia - BTC行情
Aptos - 币种排行
Solana - 比特币
Initia - BTC行情
Raydium - 币种排行
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
Zama - 币种排行
BFUSD - 比特币行情
Official Trump - 数字货币市值
大零币 - 比特币
Ethena - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gram - 比特币行情
QQQB - 比特币
Plume - 数字货币市值
Arbitrum - 比特币
Celestia - 加密货币行情
Zama - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情