OG Fan Token

OG · 美元计价

$2.466

-4.49% ≈ ￥16.2756 (-$0.12)

更新于 2026-10-29 18:45:01

24H 最高$2.59

24H 最低$2.46

今日开盘$2.582

24H 成交量$31.84万

流通市值$1,238.18万

24H 涨跌额(-$0.12)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.83万	$6,758.47万	-6.24%
81	KATKatana	$0.0046	$0.0051	$0.00423	$500.42万	$1,509.21万	7.23%
575	TOWNSTowns	$0.001418	$0.001523	$0.001405	$16.32万	$316.16万	-5.53%
501	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$23.65万	$5,008.63万	-2.83%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01026	$0.01067	$0.01012	$12.68万	$1,985.78万	-2.93%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.69万	$2.20亿	-6.06%
202	PROMProm	$5.574	$5.72	$5.48	$97.31万	$1.02亿	-1.54%
77	STRKStarknet	$0.04628	$0.04845	$0.04493	$536.68万	$3.56亿	-2.90%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1371.7	$1,419.13	$1,336.90	$4,512.26万	$1.04亿	-0.09%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	FFFalcon Finance	$0.09625	$0.09781	$0.09267	$353.94万	$3.16亿	0.10%
544	ONGOntology Gas	$0.073	$0.07594	$0.07126	$19.18万	$3,615.13万	-2.99%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.22万	$2,494.92万	-3.57%
635	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.61万	—	3.82%
675	GNOGnosis	$110.49	$111.87	$108.98	$6.25万	$2.92亿	-0.84%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%