Pump.fun

PUMP · 美元计价

$0.004264

-2.18% ≈ ￥0.028142 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004359

24H 成交量$2,032.21万

流通市值$20.89亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%
577	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.18万	$316.16万	-6.06%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.63万	$5,008.63万	-3.00%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	WOOWOO	$0.01018	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.51%
180	CVXConvex Finance	$2.182	$2.46	$2.16	$123.67万	$2.20亿	-6.67%
205	PROMProm	$5.563	$5.72	$5.48	$96.12万	$1.02亿	-1.66%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$539.07万	$3.56亿	-2.57%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.97	$1,419.13	$1,336.90	$4,501.24万	$1.04亿	0.40%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	FFFalcon Finance	$0.0962	$0.09781	$0.09267	$344.42万	$3.16亿	0.04%
537	ONGOntology Gas	$0.07258	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.36%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
636	HIMSBHIMSB	$29.1	$29.75	$27.81	$10.58万	—	3.82%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%