Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.46

-2.43% ≈ ￥1191.04 (-$4.50)

更新于 2026-10-29 18:55:02

24H 最高$185.21

24H 最低$177.99

今日开盘$184.96

24H 成交量$29.27万

流通市值$270.29万

24H 涨跌额(-$4.50)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.96万	$6,758.47万	-5.81%
81	KATKatana	$0.00458	$0.0051	$0.00423	$507.50万	$1,509.21万	7.51%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.38万	$316.16万	-5.06%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.97万	$5,008.63万	-3.47%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
434	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WOOWOO	$0.01031	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.46%
181	CVXConvex Finance	$2.184	$2.46	$2.16	$124.76万	$2.20亿	-6.59%
204	PROMProm	$5.585	$5.72	$5.48	$96.73万	$1.02亿	-1.55%
79	STRKStarknet	$0.04661	$0.04845	$0.04493	$516.97万	$3.56亿	-2.96%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
538	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.75万	$3,615.13万	-2.55%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1153	$19.57万	$2,494.92万	-3.15%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
675	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
510	HEIHeima	$0.1029	$0.1061	$0.1012	$22.67万	$854.67万	-2.19%