Sui

SUI · 美元计价

$0.9251

-2.01% ≈ ￥6.1057 (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9441

24H 成交量$3,911.07万

流通市值$38.93亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%
574	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.37万	$316.16万	-5.32%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WOOWOO	$0.01027	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.75%
180	CVXConvex Finance	$2.183	$2.46	$2.16	$124.71万	$2.20亿	-6.59%
204	PROMProm	$5.577	$5.72	$5.48	$96.77万	$1.02亿	-1.59%
77	STRKStarknet	$0.04655	$0.04845	$0.04493	$524.90万	$3.56亿	-2.76%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1375.09	$1,419.13	$1,336.90	$4,502.50万	$1.04亿	0.16%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
537	ONGOntology Gas	$0.07348	$0.07594	$0.07126	$19.79万	$3,615.13万	-2.48%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.58万	$2,494.92万	-3.32%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
675	GNOGnosis	$110.48	$111.87	$108.98	$6.25万	$2.92亿	-1.07%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.62万	$854.67万	-2.00%