Thena

THE · 美元计价

$0.0486

-1.42% ≈ ￥0.32076 (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.0507

24H 最低$0.0476

今日开盘$0.0493

24H 成交量$23.85万

流通市值$683.13万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.044838

最低日期2026-10-30

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CKBNervos Network	$0.00124	$0.001262	$0.001212	$12.30万	$6,238.05万	1.31%
237	KATKatana	$0.00402	$0.00416	$0.00396	$55.45万	$1,389.66万	-1.47%
366	TOWNSTowns	$0.001385	$0.001449	$0.001374	$31.89万	$298.01万	-1.00%
452	EDUOpen Campus	$0.0544	$0.0562	$0.0541	$19.76万	$4,700.45万	-0.73%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
194	WOOWOO	$0.01166	$0.01217	$0.01088	$74.60万	$2,167.36万	4.67%
129	CVXConvex Finance	$2.049	$2.07	$1.96	$122.91万	$1.91亿	3.69%
44	PROMProm	$5.506	$5.69	$4.82	$559.60万	$1.01亿	12.34%
69	STRKStarknet	$0.04435	$0.04608	$0.04277	$312.81万	$3.47亿	2.78%
51	SNDKBSanDisk (bStocks Tokenized Sto	$1164.13	$1,164.66	$1,140.62	$445.88万	$7,660.54万	0.67%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
71	FFFalcon Finance	$0.09016	$0.10099	$0.08667	$279.85万	$3.23亿	0.26%
497	ONGOntology Gas	$0.07165	$0.07188	$0.07052	$15.17万	$3,480.72万	0.13%
557	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	KNCKyber Network Crystal	$0.1244	$0.1253	$0.1201	$10.85万	$2,571.33万	3.49%
680	HIMSBHIMSB	$27.87	$27.87	$27.73	$6,533.77	—	0.32%
598	GNOGnosis	$106.61	$108.84	$104.51	$5.77万	$2.82亿	1.22%
240	HEIHeima	$0.0979	$0.1032	$0.094	$55.31万	$834.84万	-3.83%