Usual

USUAL · 美元计价

$0.01051

3.14% ≈ ￥0.069366 ($0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.01104

24H 最低$0.0099

今日开盘$0.01019

24H 成交量$130.88万

流通市值$2,080.64万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CKBNervos Network	$0.001234	$0.001262	$0.001212	$12.47万	$6,238.05万	1.31%
245	KATKatana	$0.00401	$0.00416	$0.00396	$53.77万	$1,389.66万	-1.23%
365	TOWNSTowns	$0.001382	$0.001449	$0.001374	$32.11万	$298.01万	-0.65%
452	EDUOpen Campus	$0.0543	$0.0562	$0.0541	$20.15万	$4,700.45万	-0.91%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
191	WOOWOO	$0.01161	$0.01217	$0.01088	$75.53万	$2,167.36万	3.38%
130	CVXConvex Finance	$2.044	$2.07	$1.96	$123.69万	$1.91亿	3.70%
43	PROMProm	$5.505	$5.69	$4.82	$590.31万	$1.01亿	10.30%
67	STRKStarknet	$0.04399	$0.04608	$0.04277	$320.55万	$3.47亿	1.57%
50	SNDKBSanDisk (bStocks Tokenized Sto	$1161.22	$1,162.89	$1,140.62	$434.49万	$7,660.54万	0.45%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	FFFalcon Finance	$0.08998	$0.10099	$0.08667	$280.03万	$3.23亿	0.06%
494	ONGOntology Gas	$0.07119	$0.07188	$0.07052	$15.23万	$3,480.72万	-0.66%
559	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	KNCKyber Network Crystal	$0.1244	$0.1253	$0.1201	$10.90万	$2,571.33万	3.41%
681	HIMSBHIMSB	$27.86	$27.87	$27.73	$6,525.89	—	0.29%
598	GNOGnosis	$105.77	$108.84	$104.51	$5.77万	$2.82亿	0.38%
239	HEIHeima	$0.0974	$0.1032	$0.094	$55.33万	$834.84万	-4.23%