唯链

VET · 美元计价

$0.006198

-3.98% ≈ ￥0.040907 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006455

24H 成交量$99.58万

流通市值$5.50亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CKBNervos Network	$0.001308	$0.001395	$0.001279	$27.09万	$6,758.47万	-6.17%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%
575	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.37万	$316.16万	-5.19%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.73万	$5,008.63万	-3.31%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WOOWOO	$0.01027	$0.01067	$0.01012	$12.65万	$1,985.78万	-2.84%
181	CVXConvex Finance	$2.18	$2.46	$2.16	$124.79万	$2.20亿	-6.80%
203	PROMProm	$5.576	$5.72	$5.48	$96.68万	$1.02亿	-1.61%
79	STRKStarknet	$0.04642	$0.04845	$0.04493	$513.05万	$3.56亿	-2.99%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1377.28	$1,419.13	$1,336.90	$4,492.40万	$1.04亿	0.22%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$357.01万	$3.16亿	-0.17%
538	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.89万	$3,615.13万	-2.55%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
540	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.61万	—	4.06%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.64万	$854.67万	-1.91%