Adventure Gold

AGLD · 美元计价

$0.1839

-1.08% ≈ ￥1.2137 (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.1925

24H 最低$0.1827

今日开盘$0.1859

24H 成交量$17.83万

流通市值$1,760.95万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CKBNervos Network	$0.001167	$0.001237	$0.001163	$14.75万	$5,940.97万	-4.03%
371	KATKatana	$0.00381	$0.00403	$0.00379	$35.26万	$1,306.20万	-4.75%
409	TOWNSTowns	$0.001269	$0.001391	$0.001266	$30.79万	$276.02万	-6.49%
480	EDUOpen Campus	$0.0513	$0.0543	$0.0512	$22.38万	$4,542.64万	-3.93%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
402	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	WOOWOO	$0.01151	$0.01179	$0.01123	$19.67万	$2,173.79万	-0.95%
228	CVXConvex Finance	$1.93	$2.06	$1.92	$65.42万	$1.84亿	-4.64%
115	PROMProm	$5.404	$5.70	$5.34	$189.03万	$9,942.03万	-4.17%
103	STRKStarknet	$0.04058	$0.04391	$0.04048	$235.87万	$3.17亿	-5.30%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1089.33	$1,197.98	$1,085.03	$4,925.37万	$7,460.14万	-6.14%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
269	FFFalcon Finance	$0.08906	$0.09251	$0.08862	$54.55万	$3.17亿	-0.27%
541	ONGOntology Gas	$0.06853	$0.07184	$0.06831	$16.73万	$3,405.22万	-3.44%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	KNCKyber Network Crystal	$0.1133	$0.1208	$0.1133	$22.83万	$2,388.77万	-5.98%
683	HIMSBHIMSB	$26.47	$28.47	$26.39	$2.52万	—	-4.85%
673	GNOGnosis	$103.38	$105.63	$102.89	$3.44万	$2.75亿	-0.21%
483	HEIHeima	$0.094	$0.1	$0.0939	$22.04万	$793.77万	-5.53%