ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.96万 | $6,758.47万 | -5.36% |
| 97 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $345.51万 | $1,509.21万 | -0.44% |
| 578 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.08% |
| 485 |
EDUOpen Campus
|
$0.0587 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.01% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01032 | $0.01067 | $0.01016 | $12.80万 | $1,985.78万 | -0.48% |
| 175 |
CVXConvex Finance
|
$2.198 | $2.46 | $2.16 | $133.29万 | $2.20亿 | -4.35% |
| 188 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $114.36万 | $1.02亿 | -0.14% |
| 77 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04493 | $550.30万 | $3.56亿 | 1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.2 | $1,419.13 | $1,336.90 | $4,353.89万 | $1.04亿 | 0.51% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
FFFalcon Finance
|
$0.09466 | $0.09708 | $0.09267 | $325.14万 | $3.16亿 | -1.34% |
| 542 |
ONGOntology Gas
|
$0.07305 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -2.10% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1154 | $15.40万 | $2,494.92万 | -2.75% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 672 |
GNOGnosis
|
$109.64 | $112.46 | $109.08 | $6.04万 | $2.92亿 | -1.62% |
| 503 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1012 | $22.56万 | $854.67万 | -1.05% |
相关站点
共 40 个
Ether.fi - 比特币行情
Renzo - 以太坊ETH价格
Ripple USD - 数字货币市值
Plasma - BTC行情
Hedera - 币种排行
Renzo - 以太坊ETH价格
Sui - 加密货币行情
Initia - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 比特币
Sei - 数字货币市值
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
Renzo - 比特币
Zama - 比特币行情
Starknet - 比特币
Bubblemaps - 币种排行
Ether.fi - 比特币
Official Trump - BTC行情
Hyperliquid - 币种排行
Optimism - 比特币行情
波场 - 比特币行情
Blur - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - 比特币行情
Celo - 币种排行
Initia - 加密货币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 比特币
USDC - BTC行情
EUR - 以太坊ETH价格
艾达币 - 比特币
Caldera - 比特币行情