Astar

ASTR · 美元计价

$0.005594

-2.68% ≈ ￥0.03692 (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高$0.005831

24H 最低$0.005583

今日开盘$0.005748

24H 成交量$6.84万

流通市值$4,968.76万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	CKBNervos Network	$0.001173	$0.001237	$0.001168	$14.70万	$5,940.97万	-3.30%
376	KATKatana	$0.00383	$0.00403	$0.00383	$34.19万	$1,306.20万	-4.25%
406	TOWNSTowns	$0.001273	$0.001391	$0.001273	$30.71万	$276.02万	-5.98%
480	EDUOpen Campus	$0.0515	$0.0543	$0.0513	$22.03万	$4,542.64万	-3.74%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
399	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
512	WOOWOO	$0.01158	$0.01179	$0.01123	$19.43万	$2,173.79万	-0.77%
228	CVXConvex Finance	$1.938	$2.06	$1.93	$65.73万	$1.84亿	-4.15%
115	PROMProm	$5.412	$5.70	$5.34	$189.09万	$9,942.03万	-4.06%
103	STRKStarknet	$0.04073	$0.04391	$0.04067	$235.40万	$3.17亿	-4.84%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1091.76	$1,197.98	$1,087.41	$4,901.35万	$7,460.14万	-5.88%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	FFFalcon Finance	$0.08929	$0.09251	$0.08894	$54.16万	$3.17亿	-0.02%
546	ONGOntology Gas	$0.06893	$0.07184	$0.06873	$16.25万	$3,405.22万	-2.89%
624	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
475	KNCKyber Network Crystal	$0.114	$0.1208	$0.1134	$22.80万	$2,388.77万	-5.47%
683	HIMSBHIMSB	$26.5	$28.47	$26.49	$2.50万	—	-4.75%
673	GNOGnosis	$103.29	$105.63	$102.89	$3.46万	$2.75亿	-0.41%
479	HEIHeima	$0.0946	$0.1	$0.0943	$22.22万	$793.77万	-4.93%