Filecoin

FIL · 美元计价

$0.8643

-1.70% ≈ ￥5.7044 (-$0.01)

更新于 2026-11-02 19:35:02

24H 最高$0.8855

24H 最低$0.8588

今日开盘$0.8792

24H 成交量$274.63万

流通市值$7.35亿

24H 涨跌额(-$0.01)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	CKBNervos Network	$0.001196	$0.001244	$0.001193	$16.89万	$6,238.05万	-3.08%
321	KATKatana	$0.00386	$0.00413	$0.00383	$36.90万	$1,389.66万	-6.54%
453	TOWNSTowns	$0.001343	$0.001391	$0.001329	$20.91万	$298.01万	-2.33%
503	EDUOpen Campus	$0.0534	$0.0545	$0.0524	$16.48万	$4,700.45万	-1.66%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
362	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
474	WOOWOO	$0.01131	$0.01176	$0.01123	$18.83万	$2,167.36万	-0.53%
204	CVXConvex Finance	$1.997	$2.06	$1.98	$70.32万	$1.91亿	-2.82%
90	PROMProm	$5.428	$5.79	$5.39	$242.53万	$1.01亿	-4.81%
93	STRKStarknet	$0.04157	$0.04391	$0.04154	$236.92万	$3.47亿	-4.68%
27	SNDKBSanDisk (bStocks Tokenized Sto	$1180.55	$1,197.98	$1,151.54	$1,271.85万	$7,660.54万	1.22%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
214	FFFalcon Finance	$0.08995	$0.09251	$0.08879	$64.44万	$3.23亿	0.40%
582	ONGOntology Gas	$0.07028	$0.07251	$0.07027	$9.82万	$3,480.72万	-2.62%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	KNCKyber Network Crystal	$0.1182	$0.1235	$0.1181	$14.58万	$2,571.33万	-4.21%
690	HIMSBHIMSB	$28.06	$28.16	$27.77	$9,581.65	—	0.94%
638	GNOGnosis	$103.75	$106.19	$102.93	$5.07万	$2.82亿	-2.30%
350	HEIHeima	$0.0969	$0.1022	$0.0962	$33.52万	$834.84万	-0.31%