币价快讯
行情总览
HUMA

Huma Finance

HUMA · 美元计价
$0.02828
5.25% ≈ ￥0.186648 ($0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.02855
24H 最低$0.02642
今日开盘$0.02687
24H 成交量$282.76万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
← 返回行情列表

HUMA 走势

相关币种行情

查看全部行情 →
PancakeSwap $2.065 -0.77% Lorenzo ProtocolBANK $0.027 -7.53% Marvell Technology (bStocks ToMRVLB $232.19 -6.07% 以太经典ETC $7.45 -2.61% Robinhood (bStocks Tokenized SHOODB $89.81 +2.82% Algorand $0.1006 -2.52% RavencoinRVN $0.001434 -0.49% Bonk $0.00000309 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 CKB CKBNervos Network $0.001308 $0.001411 $0.001287 $31.94万 $6,758.47万 -5.22%
100 KAT KATKatana $0.00459 $0.00471 $0.00423 $332.14万 $1,509.21万 -1.50%
578 TOWNS TOWNSTowns $0.001442 $0.001523 $0.001419 $15.61万 $316.16万 -3.42%
485 EDU EDUOpen Campus $0.0586 $0.0615 $0.0578 $24.65万 $5,008.63万 -1.18%
317 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
549 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $466.69万 2.82%
424 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
607 WOO WOOWOO $0.0103 $0.01067 $0.01016 $12.90万 $1,985.78万 -0.68%
174 CVX CVXConvex Finance $2.195 $2.46 $2.16 $133.34万 $2.20亿 -4.44%
188 PROM PROMProm $5.607 $5.82 $5.48 $112.87万 $1.02亿 -0.30%
76 STRK STRKStarknet $0.04677 $0.04845 $0.04493 $553.71万 $3.56亿 0.82%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1362.04 $1,419.13 $1,336.90 $4,351.64万 $1.04亿 0.16%
191 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
101 FF FFFalcon Finance $0.09464 $0.09708 $0.09267 $324.55万 $3.16亿 -1.78%
542 ONG ONGOntology Gas $0.07279 $0.07594 $0.07126 $18.50万 $3,615.13万 -2.34%
641 AERGO AERGOAERGO $0.0635 $0.066 $0.0621 $9.65万 — -2.01%
581 KNC KNCKyber Network Crystal $0.1165 $0.1211 $0.1154 $15.47万 $2,494.92万 -2.92%
636 HIMSB HIMSBHIMSB $29.23 $29.75 $27.81 $10.42万 — 4.02%
672 GNO GNOGnosis $109.55 $112.46 $109.07 $6.08万 $2.92亿 -1.70%
504 HEI HEIHeima $0.1033 $0.1061 $0.1012 $22.54万 $854.67万 -1.24%

相关站点

共 40 个
USDC - 以太坊ETH价格 Plasma - 以太坊ETH价格 Pump.fun - 比特币 Tutorial - BTC行情 Sui - 数字货币市值 达世币 - 数字货币市值 狗币 - 比特币行情 Ripple USD - 以太坊ETH价格 Tether Gold - 比特币行情 USD1 - 以太坊ETH价格 Arbitrum - BTC行情 Gram - 加密货币行情 NEAR Protocol - 以太坊ETH价格 PAX Gold - 以太坊ETH价格 StraitsX XUSD - 加密货币行情 Haedal - 比特币行情 Celo - 数字货币市值 Sui - 以太坊ETH价格 Injective - 加密货币行情 Pepe - 比特币 Blur - 比特币行情 Polkadot - BTC行情 Avalanche - 以太坊ETH价格 Zama - 数字货币市值 Haedal - 比特币 Aptos - 比特币行情 比特现金 - 币种排行 Artificial Inu - 币种排行 Celo - 比特币行情 莱特币 - 币种排行 Haedal - BTC行情 LayerZero - BTC行情 Raydium - 数字货币市值 Aster - 比特币 Worldcoin - 币种排行 Plasma - 数字货币市值 Pudgy Penguins - 加密货币行情 BFUSD - BTC行情 Aave - 数字货币市值 Hyperliquid - BTC行情