KAITO

KAITO · 美元计价

$0.2301

-3.24% ≈ ￥1.5187 (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高$0.2416

24H 最低$0.2285

今日开盘$0.2378

24H 成交量$20.30万

流通市值$5,672.00万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CKBNervos Network	$0.001168	$0.001237	$0.001163	$16.53万	$5,940.97万	-4.34%
372	KATKatana	$0.0038	$0.00403	$0.00379	$35.59万	$1,306.20万	-5.24%
404	TOWNSTowns	$0.001275	$0.001391	$0.001265	$31.42万	$276.02万	-5.70%
479	EDUOpen Campus	$0.0516	$0.0543	$0.0512	$22.18万	$4,542.64万	-4.09%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
401	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
517	WOOWOO	$0.01152	$0.01179	$0.01123	$19.10万	$2,173.79万	-0.86%
231	CVXConvex Finance	$1.939	$2.06	$1.92	$65.78万	$1.84亿	-4.58%
114	PROMProm	$5.38	$5.70	$5.34	$186.03万	$9,942.03万	-5.22%
103	STRKStarknet	$0.04052	$0.04391	$0.04032	$234.83万	$3.17亿	-6.01%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1076.49	$1,197.98	$1,074.80	$5,033.61万	$7,460.14万	-7.45%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
270	FFFalcon Finance	$0.08929	$0.09251	$0.08862	$54.49万	$3.17亿	-0.11%
539	ONGOntology Gas	$0.06897	$0.07184	$0.06831	$17.27万	$3,405.22万	-2.96%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
476	KNCKyber Network Crystal	$0.1143	$0.1208	$0.1132	$23.14万	$2,388.77万	-5.30%
682	HIMSBHIMSB	$25.98	$28.47	$25.95	$2.79万	—	-6.65%
676	GNOGnosis	$103.73	$105.63	$102.89	$3.43万	$2.75亿	0.07%
485	HEIHeima	$0.0945	$0.1	$0.0937	$21.86万	$793.77万	-4.45%