MVLLB

MVLLB · 美元计价

$23.49

-22.40% ≈ ￥155.034 (-$6.78)

更新于 2026-10-29 23:10:02

24H 最高$31.41

24H 最低$22.26

今日开盘$30.27

24H 成交量$173.65万

流通市值—

24H 涨跌额(-$6.78)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.48万	$6,758.47万	-1.61%
71	KATKatana	$0.00456	$0.0051	$0.0043	$570.24万	$1,509.21万	5.07%
588	TOWNSTowns	$0.001461	$0.001523	$0.001405	$15.49万	$316.16万	-1.48%
556	EDUOpen Campus	$0.0598	$0.0607	$0.0578	$18.29万	$5,008.63万	-0.33%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
434	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
645	WOOWOO	$0.01062	$0.01067	$0.01012	$9.48万	$1,985.78万	2.31%
174	CVXConvex Finance	$2.189	$2.46	$2.13	$129.57万	$2.20亿	-6.09%
200	PROMProm	$5.585	$5.70	$5.48	$95.81万	$1.02亿	-0.59%
74	STRKStarknet	$0.04777	$0.04845	$0.04493	$531.72万	$3.56亿	2.47%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.64	$1,419.13	$1,336.90	$4,060.11万	$1.04亿	0.09%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
468	ONGOntology Gas	$0.07519	$0.07594	$0.07126	$27.92万	$3,615.13万	2.30%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	KNCKyber Network Crystal	$0.1186	$0.1211	$0.1153	$19.54万	$2,494.92万	-0.50%
510	HIMSBHIMSB	$29.65	$29.75	$28.08	$22.33万	—	5.55%
672	GNOGnosis	$110.64	$111.71	$108.98	$6.25万	$2.92亿	0.51%
478	HEIHeima	$0.1052	$0.1061	$0.1012	$26.90万	$854.67万	1.45%