XRP (瑞波币)
XRP · 美元计价
$1.2999
-2.00%
≈ ￥8.5793
(-$0.03)
更新于 2026-10-29 13:55:01
24H 最高$1.34
24H 最低$1.29
今日开盘$1.3264
24H 成交量$1.13亿
流通市值$838.35亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.94万 | $6,758.47万 | -5.22% |
| 100 |
KATKatana
|
$0.00459 | $0.00471 | $0.00423 | $332.14万 | $1,509.21万 | -1.50% |
| 578 |
TOWNSTowns
|
$0.001442 | $0.001523 | $0.001419 | $15.61万 | $316.16万 | -3.42% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.65万 | $5,008.63万 | -1.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 174 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $133.34万 | $2.20亿 | -4.44% |
| 188 |
PROMProm
|
$5.607 | $5.82 | $5.48 | $112.87万 | $1.02亿 | -0.30% |
| 76 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04493 | $553.71万 | $3.56亿 | 0.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1362.04 | $1,419.13 | $1,336.90 | $4,351.64万 | $1.04亿 | 0.16% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 542 |
ONGOntology Gas
|
$0.07279 | $0.07594 | $0.07126 | $18.50万 | $3,615.13万 | -2.34% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.47万 | $2,494.92万 | -2.92% |
| 636 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.42万 | — | 4.02% |
| 672 |
GNOGnosis
|
$109.55 | $112.46 | $109.07 | $6.08万 | $2.92亿 | -1.70% |
| 504 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.24% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Sui - 币种排行
MyShell - 比特币行情
Aave - 加密货币行情
Celo - 数字货币市值
United Stables - 币种排行
Internet - 数字货币市值
Artificial Inu - 比特币
Plasma - 加密货币行情
MegaETH - 币种排行
Injective - BTC行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Avalanche - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 比特币
Ethena - 以太坊ETH价格
EUR - 比特币
Katana - 数字货币市值
Haedal - 数字货币市值
比特币 - 以太坊ETH价格
Celestia - 数字货币市值
Renzo - BTC行情
Starknet - 币种排行
Chainlink - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 币种排行
Hedera - 币种排行
USD.AI - 比特币行情
USDC - BTC行情
Haedal - 比特币行情
波场 - BTC行情
Official Trump - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 币种排行
Gram - 以太坊ETH价格