io.net
IO · 美元计价
$0.1472
-1.80%
≈ ￥0.97152
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$151.12万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
CKBNervos Network
|
$0.001313 | $0.001411 | $0.001287 | $31.92万 | $6,758.47万 | -4.72% |
| 99 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $343.59万 | $1,509.21万 | 1.10% |
| 577 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.28% |
| 486 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.66万 | $5,008.63万 | -1.51% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.84万 | $1,985.78万 | -0.48% |
| 174 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $133.21万 | $2.20亿 | -4.44% |
| 188 |
PROMProm
|
$5.621 | $5.82 | $5.48 | $115.34万 | $1.02亿 | -0.41% |
| 77 |
STRKStarknet
|
$0.04684 | $0.04845 | $0.04493 | $552.04万 | $3.56亿 | 0.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.69 | $1,419.13 | $1,336.90 | $4,341.92万 | $1.04亿 | 0.43% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 542 |
ONGOntology Gas
|
$0.07315 | $0.07594 | $0.07126 | $18.49万 | $3,615.13万 | -1.88% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 581 |
KNCKyber Network Crystal
|
$0.117 | $0.1211 | $0.1154 | $15.39万 | $2,494.92万 | -2.50% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 673 |
GNOGnosis
|
$110.27 | $112.46 | $109.08 | $5.99万 | $2.92亿 | -1.33% |
| 502 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1012 | $22.64万 | $854.67万 | -1.05% |
相关站点
共 40 个
Shiba Inu - 币种排行
Plasma - 币种排行
EUR - 比特币
Celestia - BTC行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Internet - 比特币行情
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - 币种排行
比特币 - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
Gram - 以太坊ETH价格
Bittensor - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Gram - 加密货币行情
Katana - 加密货币行情
Katana - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celestia - 数字货币市值
Katana - 币种排行
Renzo - 比特币行情
Optimism - BTC行情
Celo - 比特币
Zama - 币种排行
LayerZero - 币种排行
Katana - 比特币行情
以太坊 - 比特币行情
NFP - 币种排行
MegaETH - BTC行情
Uniswap - 数字货币市值
Shiba Inu - 比特币