Compound
COMP · 美元计价
$21.32
-0.23%
≈ ￥140.712
(-$0.05)
更新于 2026-10-29 12:40:02
24H 最高$21.87
24H 最低$21.03
今日开盘$21.37
24H 成交量$63.30万
流通市值$2.17亿
24H 涨跌额(-$0.05)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CKBNervos Network
|
$0.001289 | $0.001411 | $0.001287 | $31.76万 | $6,758.47万 | -6.66% |
| 97 |
KATKatana
|
$0.00464 | $0.00474 | $0.00423 | $343.72万 | $1,509.21万 | 4.27% |
| 580 |
TOWNSTowns
|
$0.001432 | $0.001523 | $0.001419 | $15.53万 | $316.16万 | -4.34% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.51% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -2.01% |
| 176 |
CVXConvex Finance
|
$2.177 | $2.46 | $2.16 | $130.91万 | $2.20亿 | -5.80% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 77 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $550.64万 | $3.56亿 | -1.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1349.35 | $1,419.13 | $1,336.90 | $4,345.29万 | $1.04亿 | -0.40% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $327.13万 | $3.16亿 | -1.66% |
| 537 |
ONGOntology Gas
|
$0.07197 | $0.07594 | $0.07126 | $18.88万 | $3,615.13万 | -4.03% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 583 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.19万 | $2,494.92万 | -3.17% |
| 634 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.38万 | — | 4.18% |
| 680 |
GNOGnosis
|
$109.69 | $112.46 | $109.08 | $4.62万 | $2.92亿 | -1.53% |
| 492 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $23.58万 | $854.67万 | -2.66% |
相关站点
共 40 个
United Stables - 比特币
Worldcoin - 加密货币行情
Aptos - 比特币行情
Ether.fi - BTC行情
USD.AI - 币种排行
Raydium - 加密货币行情
Tokamak - 币种排行
USDC - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 比特币
Gram - 加密货币行情
Caldera - 币种排行
MyShell - 比特币行情
Zama - 加密货币行情
United Stables - BTC行情
Aptos - 比特币行情
BFUSD - BTC行情
狗币 - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 比特币行情
Avalanche - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Celo - 比特币
Midnight - 加密货币行情
Celo - 加密货币行情
Quant - 加密货币行情
Solana - 数字货币市值
Shiba Inu - BTC行情
Aave - 比特币行情
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
LITEB - BTC行情
波场 - 比特币
Sui - 加密货币行情
USDC - 加密货币行情
Uniswap - 以太坊ETH价格
Caldera - 数字货币市值
Artificial - 比特币行情